Consulte la nueva Base de Datos Estadísticos
Dado que aún se mantienen algunas visitas a esta base de datos,
se ha decidido prorrogar su operación durante un tiempo.

<< Atrás

Unidad de Fomento

(Pesos)

Año

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	20,939.49	20,865.85	20,924.09	21,000.55	21,032.20	21,115.80	21,204.99	21,227.57	21,321.99
2	20,936.11	20,863.83	20,927.82	21,002.58	21,032.90	21,119.20	21,207.81	21,227.57	21,326.11
3	20,932.72	20,861.81	20,931.55	21,004.61	21,033.60	21,122.60	21,210.63	21,227.57	21,330.22
4	20,929.34	20,859.79	20,935.27	21,006.64	21,034.30	21,126.00	21,213.45	21,227.57	21,334.34
5	20,925.95	20,857.77	20,939.00	21,008.67	21,035.00	21,129.40	21,216.28	21,227.57	21,338.46
6	20,922.57	20,855.75	20,942.73	21,010.70	21,035.70	21,132.80	21,219.10	21,227.57	21,342.58
7	20,919.19	20,853.72	20,946.46	21,012.73	21,036.41	21,136.20	21,221.92	21,227.57	21,346.70
8	20,915.80	20,851.70	20,950.20	21,014.76	21,037.11	21,139.60	21,224.75	21,227.57	21,350.81
9	20,912.42	20,849.68	20,953.93	21,016.79	21,037.81	21,143.00	21,227.57	21,227.57	21,354.94
10	20,910.39	20,853.39	20,955.95	21,017.49	21,041.20	21,145.81	21,227.57	21,231.67
11	20,908.37	20,857.11	20,957.98	21,018.19	21,044.58	21,148.63	21,227.57	21,235.76
12	20,906.34	20,860.82	20,960.01	21,018.89	21,047.97	21,151.44	21,227.57	21,239.86
13	20,904.31	20,864.54	20,962.03	21,019.59	21,051.35	21,154.26	21,227.57	21,243.96
14	20,902.29	20,868.26	20,964.06	21,020.29	21,054.74	21,157.07	21,227.57	21,248.06
15	20,900.26	20,871.98	20,966.08	21,020.99	21,058.13	21,159.89	21,227.57	21,252.16
Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
16	20,898.24	20,875.69	20,968.11	21,021.69	21,061.52	21,162.70	21,227.57	21,256.26
17	20,896.21	20,879.41	20,970.13	21,022.39	21,064.91	21,165.52	21,227.57	21,260.37
18	20,894.19	20,883.13	20,972.16	21,023.09	21,068.29	21,168.34	21,227.57	21,264.47
19	20,892.16	20,886.85	20,974.19	21,023.79	21,071.68	21,171.15	21,227.57	21,268.57
20	20,890.14	20,890.57	20,976.21	21,024.49	21,075.08	21,173.97	21,227.57	21,272.68
21	20,888.11	20,894.29	20,978.24	21,025.19	21,078.47	21,176.79	21,227.57	21,276.78
22	20,886.09	20,898.02	20,980.27	21,025.89	21,081.86	21,179.61	21,227.57	21,280.89
23	20,884.06	20,901.74	20,982.30	21,026.60	21,085.25	21,182.42	21,227.57	21,285.00
24	20,882.04	20,905.46	20,984.32	21,027.30	21,088.64	21,185.24	21,227.57	21,289.10
25	20,880.02	20,909.19	20,986.35	21,028.00	21,092.04	21,188.06	21,227.57	21,293.21
26	20,877.99	20,912.91	20,988.38	21,028.70	21,095.43	21,190.88	21,227.57	21,297.32
27	20,875.97	20,916.64	20,990.41	21,029.40	21,098.82	21,193.70	21,227.57	21,301.43
28	20,873.95	20,920.36	20,992.44	21,030.10	21,102.22	21,196.52	21,227.57	21,305.54
29	20,871.92		20,994.46	21,030.80	21,105.61	21,199.34	21,227.57	21,309.65
30	20,869.90		20,996.49	21,031.50	21,109.01	21,202.16	21,227.57	21,313.77
31	20,867.88		20,998.52		21,112.41		21,227.57	21,317.88
Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre

NOTA-1: Desde agosto de 1977 se fija diariamente.

Ver los datos en una planilla electrónica

Separador de decimales: Punto Coma
Prefiera separador de decimales definido en Panel de Control de Windows

Office 2000

<< Atrás