Consulte la nueva Base de Datos Estadísticos Dado que aún se mantienen algunas visitas a esta base de datos, se ha decidido prorrogar su operación durante un tiempo.

<< Atrás

Observed US Dollar Exchange Rate (*)

(Pesos por un dólar)

Año	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Promedio
1975	1.91	2.25	2.79	3.54	4.05	4.58	5.34	5.81	6.19	6.80	7.44	8.25	4.91
1976	9.19	10.10	10.76	11.51	12.56	13.54	12.82	13.51	14.33	15.17	16.13	17.03	13.05
1977	17.96	19.04	18.38	18.69	19.39	20.23	20.96	21.96	23.86	24.71	25.66	27.59	21.54
1978	28.35	29.12	29.86	30.61	31.30	31.83	32.29	32.73	33.05	33.32	33.57	33.84	31.66
1979	34.21	34.72	35.24	35.77	36.25	36.76	39.00	39.00	39.00	39.00	39.00	39.00	37.25
1980	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00
1981	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00
1982	39.00	39.00	39.00	39.00	39.00	43.02	46.65	55.34	63.04	66.27	69.19	72.39	50.91
1983	74.04	76.38	74.48	73.69	75.10	77.03	78.25	79.55	81.24	83.34	85.29	87.07	78.79
1984	87.82	88.12	88.20	88.55	90.19	91.13	91.89	92.69	100.94	116.39	119.58	126.23	98.48
1985	128.98	131.84	145.69	148.76	152.15	155.06	170.81	176.49	178.19	179.19	180.68	182.48	160.86
1986	184.80	186.74	189.22	189.19	187.93	188.79	190.36	194.46	198.32	199.73	201.95	203.67	192.93
1987	204.54	206.01	207.82	211.49	212.54	218.18	224.13	224.58	225.15	229.27	233.83	235.34	219.41
1988	243.73	240.00	243.33	241.88	245.15	248.31	248.32	245.59	245.67	247.09	246.44	244.63	245.01
1989	247.11	245.84	249.64	251.36	252.44	261.66	272.81	276.65	280.15	282.78	288.42	294.59	266.95
1990	296.76	292.46	296.66	296.41	296.97	296.79	296.67	303.44	308.35	312.49	326.86	334.98	304.90
1991	337.23	337.53	340.24	340.28	339.95	344.89	348.72	350.89	355.61	359.06	364.26	371.93	349.22
1992	369.75	347.86	348.34	346.30	346.56	355.00	361.25	368.86	376.04	373.10	377.63	380.22	362.58
1993	383.93	387.91	397.22	401.19	404.98	403.30	404.79	407.66	408.19	412.59	412.50	425.73	404.17
1994	430.45	428.69	430.45	424.47	424.70	420.68	420.49	419.43	414.87	412.21	413.45	402.23	420.18
1995	405.78	412.14	410.46	394.33	377.17	373.59	378.07	387.27	394.56	406.62	412.31	408.98	396.77
1996	408.53	410.97	411.55	408.42	406.23	409.85	410.72	411.10	411.84	415.55	420.03	422.41	412.27
1997	423.79	416.19	414.05	417.58	418.61	417.42	416.61	414.85	414.90	414.41	424.96	438.29	419.31
1998	453.39	448.53	452.53	453.74	453.42	456.19	464.64	471.26	470.50	463.60	463.26	472.39	460.29
1999	475.68	493.45	492.48	482.33	485.04	502.17	516.74	513.03	524.55	537.97	543.71	538.22	508.78
2000	520.45	512.85	504.38	508.10	521.66	529.74	542.75	550.99	565.90	567.84	574.60	574.63	539.49
2001	571.12	563.13	587.79	598.63	604.48	616.07	656.46	673.70	681.24	708.10	689.40	669.14	634.94
2002	667.28	678.84	663.26	650.82	653.91	673.77	696.33	702.30	726.98	742.32	709.48	701.95	688.94
2003	722.48	745.21	743.28	718.25	703.58	709.18	701.14	703.77	675.44	646.07	625.47	602.90	691.40
2004	573.64	584.31	603.91	608.19	635.76	643.50	632.39	635.93	616.55	607.28	596.72	576.17	609.53
2005	574.12	573.58	586.48	580.46	578.31	585.47	575.77	546.61	536.70	535.50	529.88	514.33	559.77
2006	524.48	525.70	528.77	517.33	520.79	542.46	540.62	538.53	538.65	530.95	527.44	527.58	530.28
2007	540.51	542.27	538.49	532.30	522.02	526.72	519.80	522.92	516.91	501.44	506.95	499.28	522.47
2008	480.90	467.22	442.94	446.43	470.10	493.61	502.24	516.70	530.17	618.39	651.51	649.32	522.46
2009	623.01	606.00	592.93	583.18	565.72	553.08	540.42	546.88	549.07	545.83	507.78	501.45	559.61
2010	500.66	532.56	523.16	520.62	533.21	536.67	531.72

(*)   Promedio de los tipos de cambio del Dólar Observado del mes de referencia.

Ver los datos en una planilla electrónica   Separador de decimales:     Punto     Coma     Prefiera separador de decimales definido en Panel de Control de Windows        Office 2000

Ver cuadro de porcentajes